| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:26:13 PM | 4.450 | - |
| 2024-11-08 | 12:25:56 PM | 4.460 | - |
| 2024-11-08 | 12:21:37 PM | 4.460 | - |
| 2024-11-08 | 12:21:29 PM | 4.450 | - |
| 2024-11-08 | 12:04:08 PM | 4.460 | - |
| 2024-11-08 | 12:02:26 PM | 4.450 | - |
| 2024-11-08 | 12:01:55 PM | 4.440 | - |
| 2024-11-08 | 12:01:01 PM | 4.450 | - |
| 2024-11-08 | 12:00:33 PM | 4.450 | - |
| 2024-11-08 | 11:45:08 AM | 4.450 | - |
| 2024-11-08 | 11:43:47 AM | 4.460 | - |
| 2024-11-08 | 11:43:17 AM | 4.450 | - |
| 2024-11-08 | 11:43:16 AM | 4.460 | - |