| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:07:48 PM | 4.460 | - |
| 2024-11-08 | 2:07:46 PM | 4.450 | - |
| 2024-11-08 | 2:06:28 PM | 4.460 | - |
| 2024-11-08 | 2:05:59 PM | 4.450 | - |
| 2024-11-08 | 2:05:22 PM | 4.440 | - |
| 2024-11-08 | 2:05:10 PM | 4.440 | - |
| 2024-11-08 | 2:04:43 PM | 4.440 | - |
| 2024-11-08 | 2:03:23 PM | 4.430 | - |
| 2024-11-08 | 2:03:18 PM | 4.440 | - |
| 2024-11-08 | 2:00:32 PM | 4.430 | - |
| 2024-11-08 | 1:58:19 PM | 4.430 | - |
| 2024-11-08 | 1:58:02 PM | 4.440 | - |
| 2024-11-08 | 1:57:43 PM | 4.430 | - |