| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:49:49 | 5,570 | - |
| 04.10.2024 | 21:48:53 | 5,560 | - |
| 04.10.2024 | 21:48:46 | 5,570 | - |
| 04.10.2024 | 21:47:47 | 5,560 | - |
| 04.10.2024 | 21:47:33 | 5,550 | - |
| 04.10.2024 | 21:46:58 | 5,540 | - |
| 04.10.2024 | 21:46:38 | 5,530 | - |
| 04.10.2024 | 21:45:13 | 5,540 | - |
| 04.10.2024 | 21:44:19 | 5,530 | - |
| 04.10.2024 | 21:44:12 | 5,540 | - |
| 04.10.2024 | 21:42:51 | 5,530 | - |
| 04.10.2024 | 21:42:45 | 5,520 | - |
| 04.10.2024 | 21:42:42 | 5,530 | - |