| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:38:37 PM | 12.790 | - |
| 2024-09-13 | 5:38:22 PM | 12.800 | - |
| 2024-09-13 | 5:38:14 PM | 12.790 | - |
| 2024-09-13 | 5:37:55 PM | 12.800 | - |
| 2024-09-13 | 5:37:33 PM | 12.800 | - |
| 2024-09-13 | 5:37:23 PM | 12.790 | - |
| 2024-09-13 | 5:37:15 PM | 12.780 | - |
| 2024-09-13 | 5:37:05 PM | 12.800 | - |
| 2024-09-13 | 5:37:00 PM | 12.790 | - |
| 2024-09-13 | 5:36:55 PM | 12.800 | - |
| 2024-09-13 | 5:36:50 PM | 12.790 | - |
| 2024-09-13 | 5:36:24 PM | 12.800 | - |
| 2024-09-13 | 5:36:04 PM | 12.800 | - |