| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:42:51 PM | 12.780 | - |
| 2024-09-13 | 5:42:42 PM | 12.790 | - |
| 2024-09-13 | 5:42:32 PM | 12.800 | - |
| 2024-09-13 | 5:42:12 PM | 12.790 | - |
| 2024-09-13 | 5:42:07 PM | 12.800 | - |
| 2024-09-13 | 5:41:49 PM | 12.790 | - |
| 2024-09-13 | 5:41:05 PM | 12.800 | - |
| 2024-09-13 | 5:40:49 PM | 12.790 | - |
| 2024-09-13 | 5:40:27 PM | 12.800 | - |
| 2024-09-13 | 5:40:12 PM | 12.800 | - |
| 2024-09-13 | 5:39:58 PM | 12.800 | - |
| 2024-09-13 | 5:38:57 PM | 12.800 | - |
| 2024-09-13 | 5:38:51 PM | 12.790 | - |