| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:32:18 | 10.980 | 0 |
| 09/07/2024 | 15:49:15 | 10.940 | 0 |
| 09/07/2024 | 14:50:07 | 10.860 | 0 |
| 09/07/2024 | 13:50:50 | 10.870 | 0 |
| 09/07/2024 | 12:53:02 | 10.850 | 0 |
| 09/07/2024 | 12:01:16 | 10.840 | 0 |
| 09/07/2024 | 11:32:52 | 10.820 | 0 |
| 09/07/2024 | 11:10:31 | 10.790 | 0 |
| 09/07/2024 | 10:30:20 | 10.800 | 0 |
| 09/07/2024 | 10:21:13 | 10.810 | 0 |
| 09/07/2024 | 09:21:57 | 10.830 | 0 |
| 09/07/2024 | 08:24:47 | 10.820 | 0 |