| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:03:49 PM | 11.040 | 0 |
| 2024-07-10 | 1:13:29 PM | 11.050 | 0 |
| 2024-07-10 | 12:22:05 PM | 11.050 | 0 |
| 2024-07-10 | 12:00:34 PM | 11.050 | 0 |
| 2024-07-10 | 11:26:29 AM | 11.050 | 0 |
| 2024-07-10 | 10:26:39 AM | 11.080 | 0 |
| 2024-07-10 | 9:52:05 AM | 11.070 | 0 |
| 2024-07-10 | 9:28:26 AM | 11.070 | 0 |
| 2024-07-09 | 7:33:08 PM | 10.960 | 0 |
| 2024-07-09 | 7:19:39 PM | 10.960 | 0 |
| 2024-07-09 | 6:18:09 PM | 10.970 | 0 |
| 2024-07-09 | 5:47:42 PM | 10.980 | 0 |
| 2024-07-09 | 5:27:03 PM | 10.980 | 0 |