| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:08:44 PM | 14.180 | 0 |
| 2024-10-15 | 11:13:24 AM | 14.210 | 0 |
| 2024-10-15 | 10:44:56 AM | 14.190 | 0 |
| 2024-10-15 | 10:17:19 AM | 14.200 | 0 |
| 2024-10-15 | 9:35:23 AM | 14.210 | 0 |
| 2024-10-15 | 8:21:26 AM | 14.190 | 0 |
| 2024-10-14 | 7:38:12 PM | 14.200 | 0 |
| 2024-10-14 | 6:59:06 PM | 14.150 | 0 |
| 2024-10-14 | 6:01:42 PM | 14.120 | 0 |
| 2024-10-14 | 5:15:51 PM | 14.210 | 0 |
| 2024-10-14 | 5:10:59 PM | 14.190 | 0 |
| 2024-10-14 | 4:30:23 PM | 14.340 | 0 |
| 2024-10-14 | 3:57:27 PM | 14.370 | 0 |