| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 10:23:18 | 11,090 | 0 |
| 12.07.2024 | 09:33:57 | 11,000 | 0 |
| 11.07.2024 | 19:33:08 | 11,010 | 0 |
| 11.07.2024 | 19:14:01 | 11,010 | 0 |
| 11.07.2024 | 18:28:08 | 11,040 | 0 |
| 11.07.2024 | 17:42:00 | 10,940 | 0 |
| 11.07.2024 | 16:41:08 | 10,960 | 0 |
| 11.07.2024 | 15:54:06 | 10,950 | 0 |
| 11.07.2024 | 15:34:34 | 11,010 | 0 |
| 11.07.2024 | 14:46:04 | 10,930 | 0 |
| 11.07.2024 | 13:50:28 | 11,030 | 0 |
| 11.07.2024 | 13:03:06 | 11,010 | 0 |
| 11.07.2024 | 12:05:41 | 10,990 | 0 |