| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:16:55 PM | 96.900 | 0 |
| 2024-09-09 | 2:22:16 PM | 97.030 | 0 |
| 2024-09-09 | 1:33:05 PM | 97.080 | 0 |
| 2024-09-09 | 12:32:35 PM | 97.080 | 0 |
| 2024-09-09 | 11:35:07 AM | 97.120 | 0 |
| 2024-09-09 | 11:20:06 AM | 97.130 | 0 |
| 2024-09-09 | 10:43:34 AM | 97.020 | 0 |
| 2024-09-09 | 9:46:41 AM | 97.060 | 0 |