| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:57:37 PM | 99.620 | 0 |
| 2024-10-15 | 4:51:45 PM | 99.570 | 0 |
| 2024-10-15 | 4:44:36 PM | 99.570 | 0 |
| 2024-10-15 | 3:46:03 PM | 99.520 | 0 |
| 2024-10-15 | 2:59:25 PM | 99.470 | 0 |
| 2024-10-15 | 2:00:05 PM | 99.520 | 0 |
| 2024-10-15 | 1:04:05 PM | 99.520 | 0 |
| 2024-10-15 | 12:17:53 PM | 99.500 | 0 |
| 2024-10-15 | 11:31:46 AM | 99.500 | 0 |
| 2024-10-15 | 10:41:07 AM | 99.500 | 0 |
| 2024-10-15 | 10:25:05 AM | 99.500 | 0 |
| 2024-10-15 | 9:47:40 AM | 99.610 | 0 |
| 2024-10-14 | 4:58:18 PM | 99.270 | 0 |