| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:33:41 PM | 96.620 | 0 |
| 2024-09-10 | 4:30:20 PM | 96.650 | 0 |
| 2024-09-10 | 3:54:05 PM | 96.840 | 0 |
| 2024-09-10 | 3:26:26 PM | 97.020 | 0 |
| 2024-09-10 | 2:28:20 PM | 97.020 | 0 |
| 2024-09-10 | 1:33:24 PM | 96.950 | 0 |
| 2024-09-10 | 12:36:51 PM | 97.160 | 0 |
| 2024-09-10 | 11:38:40 AM | 97.100 | 0 |
| 2024-09-10 | 10:39:49 AM | 97.020 | 0 |
| 2024-09-10 | 9:46:20 AM | 97.130 | 0 |
| 2024-09-09 | 4:42:09 PM | 97.040 | 0 |
| 2024-09-09 | 4:06:05 PM | 96.940 | 0 |
| 2024-09-09 | 3:51:26 PM | 96.940 | 0 |