| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:49:42 PM | 96.780 | 0 |
| 2024-09-12 | 3:21:51 PM | 97.070 | 0 |
| 2024-09-12 | 2:26:26 PM | 97.090 | 0 |
| 2024-09-12 | 1:25:47 PM | 97.110 | 0 |
| 2024-09-12 | 12:36:31 PM | 97.150 | 0 |
| 2024-09-12 | 12:07:32 PM | 97.210 | 0 |
| 2024-09-12 | 11:44:11 AM | 97.000 | 0 |
| 2024-09-12 | 11:12:03 AM | 97.060 | 0 |
| 2024-09-12 | 10:48:33 AM | 96.660 | 0 |
| 2024-09-12 | 9:47:28 AM | 97.110 | 0 |
| 2024-09-12 | 9:28:09 AM | 97.250 | 0 |
| 2024-09-12 | 9:17:09 AM | 97.370 | 0 |
| 2024-09-11 | 4:38:15 PM | 96.810 | 0 |