| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:50:41 PM | 0.790 | 0 |
| 2024-11-06 | 5:42:44 PM | 0.790 | 0 |
| 2024-11-06 | 5:20:52 PM | 0.810 | 0 |
| 2024-11-06 | 5:00:48 PM | 0.800 | 0 |
| 2024-11-06 | 4:50:46 PM | 0.800 | 0 |
| 2024-11-06 | 4:35:18 PM | 0.800 | 0 |
| 2024-11-06 | 4:20:58 PM | 0.800 | 0 |
| 2024-11-06 | 4:00:39 PM | 0.790 | 0 |
| 2024-11-06 | 3:50:29 PM | 0.800 | 0 |
| 2024-11-06 | 3:35:24 PM | 0.780 | 0 |
| 2024-11-06 | 3:20:51 PM | 0.810 | 0 |
| 2024-11-06 | 3:01:00 PM | 0.800 | 0 |
| 2024-11-06 | 2:50:46 PM | 0.810 | 0 |