| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:05:49 AM | 0.860 | 0 |
| 10/4/2024 | 9:50:51 AM | 0.840 | 0 |
| 10/4/2024 | 9:35:25 AM | 0.860 | 0 |
| 10/4/2024 | 9:21:01 AM | 0.860 | 0 |
| 10/4/2024 | 9:05:49 AM | 0.820 | 0 |
| 10/4/2024 | 8:50:39 AM | 0.800 | 0 |
| 10/4/2024 | 8:35:28 AM | 0.800 | 0 |
| 10/4/2024 | 8:21:00 AM | 0.800 | 0 |
| 10/4/2024 | 8:05:21 AM | 0.800 | 0 |
| 10/3/2024 | 9:35:31 PM | 0.810 | 0 |
| 10/3/2024 | 9:00:24 PM | 0.810 | 0 |
| 10/3/2024 | 8:35:45 PM | 0.810 | 0 |
| 10/3/2024 | 8:00:19 PM | 0.810 | 0 |