| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:56:16 | 5.820 | 0 |
| 09.08.2024 | 19:00:22 | 5.820 | 0 |
| 09.08.2024 | 18:00:24 | 5.820 | 0 |
| 09.08.2024 | 17:00:27 | 5.830 | 0 |
| 09.08.2024 | 16:00:16 | 5.830 | 0 |
| 09.08.2024 | 15:00:25 | 5.830 | 0 |
| 09.08.2024 | 14:00:10 | 5.830 | 0 |
| 09.08.2024 | 12:00:09 | 5.840 | 0 |
| 09.08.2024 | 11:00:14 | 5.840 | 0 |
| 09.08.2024 | 10:00:14 | 5.840 | 0 |
| 09.08.2024 | 09:05:53 | 5.850 | 0 |
| 09.08.2024 | 08:10:07 | 5.840 | 0 |
| 08.08.2024 | 19:56:15 | 5.840 | 0 |