| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:47:24 PM | 10.810 | 0 |
| 2024-07-02 | 11:46:30 AM | 10.810 | 0 |
| 2024-07-02 | 10:58:28 AM | 10.830 | 0 |
| 2024-07-02 | 9:59:56 AM | 10.830 | 0 |
| 2024-07-02 | 9:27:57 AM | 10.820 | 0 |
| 2024-07-01 | 7:32:30 PM | 10.820 | 0 |
| 2024-07-01 | 6:36:33 PM | 10.820 | 0 |
| 2024-07-01 | 5:45:05 PM | 10.820 | 0 |
| 2024-07-01 | 4:43:48 PM | 10.820 | 0 |
| 2024-07-01 | 4:37:41 PM | 10.820 | 0 |
| 2024-07-01 | 3:45:24 PM | 10.830 | 0 |
| 2024-07-01 | 3:15:46 PM | 10.820 | 0 |
| 2024-07-01 | 2:17:39 PM | 10.840 | 0 |