| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:36:35 PM | 10.900 | 0 |
| 2024-08-27 | 6:32:44 PM | 10.900 | 0 |
| 2024-08-27 | 4:33:27 PM | 10.930 | 0 |
| 2024-08-27 | 3:58:55 PM | 10.930 | 0 |
| 2024-08-27 | 3:27:59 PM | 10.930 | 0 |
| 2024-08-27 | 2:33:17 PM | 10.930 | 0 |
| 2024-08-27 | 1:43:21 PM | 10.930 | 0 |
| 2024-08-27 | 12:47:31 PM | 10.930 | 0 |
| 2024-08-27 | 11:46:50 AM | 10.920 | 0 |
| 2024-08-27 | 11:27:08 AM | 10.920 | 0 |
| 2024-08-27 | 10:56:52 AM | 10.920 | 0 |
| 2024-08-27 | 9:58:27 AM | 10.920 | 0 |
| 2024-08-26 | 7:26:14 PM | 10.890 | 0 |