| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:56:41 AM | 10.820 | 0 |
| 2024-07-24 | 10:11:10 AM | 10.830 | 0 |
| 2024-07-24 | 9:58:33 AM | 10.830 | 0 |
| 2024-07-23 | 7:41:32 PM | 10.800 | 0 |
| 2024-07-23 | 7:20:13 PM | 10.790 | 0 |
| 2024-07-23 | 6:34:44 PM | 10.790 | 0 |
| 2024-07-23 | 5:40:23 PM | 10.790 | 0 |
| 2024-07-23 | 4:44:46 PM | 10.820 | 0 |
| 2024-07-23 | 3:50:37 PM | 10.820 | 0 |
| 2024-07-23 | 3:29:55 PM | 10.810 | 0 |
| 2024-07-23 | 2:33:21 PM | 10.820 | 0 |
| 2024-07-23 | 1:39:34 PM | 10.820 | 0 |
| 2024-07-23 | 12:44:24 PM | 10.820 | 0 |