| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:27 PM | 10.840 | 0 |
| 2024-07-26 | 6:38:06 PM | 10.840 | 0 |
| 2024-07-26 | 5:40:40 PM | 10.840 | 0 |
| 2024-07-26 | 4:39:55 PM | 10.870 | 0 |
| 2024-07-26 | 3:49:51 PM | 10.870 | 0 |
| 2024-07-26 | 3:09:40 PM | 10.870 | 0 |
| 2024-07-26 | 2:08:31 PM | 10.870 | 0 |
| 2024-07-26 | 1:21:14 PM | 10.860 | 0 |
| 2024-07-26 | 12:19:59 PM | 10.860 | 0 |
| 2024-07-26 | 11:32:57 AM | 10.850 | 0 |
| 2024-07-26 | 11:31:12 AM | 10.860 | 0 |
| 2024-07-26 | 10:44:23 AM | 10.860 | 0 |
| 2024-07-26 | 10:05:37 AM | 10.860 | 0 |