| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:52 PM | 10.840 | 0 |
| 2024-07-25 | 12:25:42 PM | 10.840 | 0 |
| 2024-07-25 | 11:35:16 AM | 10.840 | 0 |
| 2024-07-25 | 10:47:01 AM | 10.850 | 0 |
| 2024-07-25 | 9:46:32 AM | 10.850 | 0 |
| 2024-07-24 | 7:36:57 PM | 10.820 | 0 |
| 2024-07-24 | 7:22:32 PM | 10.820 | 0 |
| 2024-07-24 | 6:27:39 PM | 10.820 | 0 |
| 2024-07-24 | 5:36:13 PM | 10.820 | 0 |
| 2024-07-24 | 4:36:20 PM | 10.850 | 0 |
| 2024-07-24 | 4:19:42 PM | 10.850 | 0 |
| 2024-07-24 | 3:49:12 PM | 10.860 | 0 |
| 2024-07-24 | 3:25:48 PM | 10.850 | 0 |