| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:44:19 AM | 10.670 | 0 |
| 2024-08-22 | 9:51:29 AM | 10.670 | 0 |
| 2024-08-21 | 7:26:52 PM | 10.640 | 0 |
| 2024-08-21 | 6:30:05 PM | 10.640 | 0 |
| 2024-08-21 | 5:43:57 PM | 10.640 | 0 |
| 2024-08-21 | 5:35:52 PM | 10.640 | 0 |
| 2024-08-21 | 4:42:46 PM | 10.670 | 0 |
| 2024-08-21 | 3:45:55 PM | 10.660 | 0 |
| 2024-08-21 | 3:13:03 PM | 10.670 | 0 |
| 2024-08-21 | 2:19:14 PM | 10.670 | 0 |
| 2024-08-21 | 1:28:22 PM | 10.660 | 0 |
| 2024-08-21 | 12:33:23 PM | 10.660 | 0 |
| 2024-08-21 | 12:17:44 PM | 10.660 | 0 |