| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:41:34 PM | 10.650 | 0 |
| 2024-08-23 | 6:31:00 PM | 10.650 | 0 |
| 2024-08-23 | 5:38:19 PM | 10.650 | 0 |
| 2024-08-23 | 5:02:02 PM | 10.680 | 0 |
| 2024-08-23 | 4:44:31 PM | 10.690 | 0 |
| 2024-08-23 | 3:49:02 PM | 10.670 | 0 |
| 2024-08-23 | 3:11:51 PM | 10.670 | 0 |
| 2024-08-23 | 2:16:01 PM | 10.650 | 0 |
| 2024-08-23 | 1:19:46 PM | 10.660 | 0 |
| 2024-08-23 | 12:44:05 PM | 10.670 | 0 |
| 2024-08-23 | 12:33:11 PM | 10.670 | 0 |
| 2024-08-23 | 11:38:41 AM | 10.660 | 0 |
| 2024-08-23 | 10:52:37 AM | 10.660 | 0 |