| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:08:31 PM | 10.630 | 0 |
| 2024-10-31 | 3:05:50 PM | 10.640 | 0 |
| 2024-10-31 | 2:35:56 PM | 10.660 | 0 |
| 2024-10-31 | 1:41:14 PM | 10.670 | 0 |
| 2024-10-31 | 12:44:54 PM | 10.690 | 0 |
| 2024-10-31 | 11:54:23 AM | 10.680 | 0 |
| 2024-10-31 | 10:55:01 AM | 10.680 | 0 |
| 2024-10-31 | 10:01:27 AM | 10.710 | 0 |
| 2024-10-31 | 9:28:10 AM | 10.730 | 0 |
| 2024-10-30 | 7:29:06 PM | 10.620 | 0 |
| 2024-10-30 | 7:05:12 PM | 10.620 | 0 |
| 2024-10-30 | 6:18:53 PM | 10.630 | 0 |
| 2024-10-30 | 5:21:26 PM | 10.750 | 0 |