| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:39 PM | 14.780 | 0 |
| 2024-11-12 | 4:04:35 PM | 14.780 | 0 |
| 2024-11-12 | 3:35:03 PM | 14.800 | 0 |
| 2024-11-12 | 3:04:39 PM | 14.800 | 0 |
| 2024-11-12 | 2:34:39 PM | 14.680 | 0 |
| 2024-11-12 | 2:04:38 PM | 14.660 | 0 |
| 2024-11-12 | 1:34:37 PM | 14.660 | 0 |
| 2024-11-12 | 1:08:20 PM | 14.680 | 0 |
| 2024-11-12 | 12:34:37 PM | 14.560 | 0 |
| 2024-11-12 | 12:04:34 PM | 14.570 | 0 |
| 2024-11-12 | 11:34:48 AM | 14.640 | 0 |
| 2024-11-12 | 11:04:36 AM | 14.620 | 0 |