| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:36 PM | 14.900 | 0 |
| 2024-11-15 | 9:04:34 PM | 14.830 | 0 |
| 2024-11-15 | 8:34:39 PM | 14.780 | 0 |
| 2024-11-15 | 8:04:37 PM | 14.670 | 0 |
| 2024-11-15 | 7:34:37 PM | 14.720 | 0 |
| 2024-11-15 | 7:04:36 PM | 14.820 | 0 |
| 2024-11-15 | 6:34:38 PM | 14.900 | 0 |
| 2024-11-15 | 6:04:21 PM | 14.960 | 0 |
| 2024-11-15 | 5:34:20 PM | 15.110 | 0 |
| 2024-11-15 | 5:04:38 PM | 15.120 | 0 |
| 2024-11-15 | 4:34:54 PM | 15.260 | 0 |
| 2024-11-15 | 4:04:44 PM | 15.490 | 0 |
| 2024-11-15 | 3:34:51 PM | 15.440 | 0 |