| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 16:34:13 | 33,060 | 0 |
| 03.10.2024 | 15:34:23 | 33,090 | 0 |
| 03.10.2024 | 14:34:28 | 33,080 | 0 |
| 03.10.2024 | 13:34:32 | 33,090 | 0 |
| 03.10.2024 | 12:34:11 | 33,050 | 0 |
| 03.10.2024 | 11:34:17 | 33,030 | 0 |
| 03.10.2024 | 10:34:20 | 32,880 | 0 |
| 03.10.2024 | 09:34:22 | 33,140 | 0 |