| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:21 PM | 31.850 | 0 |
| 2024-09-03 | 8:34:15 PM | 31.830 | 0 |
| 2024-09-03 | 7:35:02 PM | 31.880 | 0 |
| 2024-09-03 | 6:34:18 PM | 31.920 | 0 |
| 2024-09-03 | 4:34:15 PM | 31.900 | 0 |
| 2024-09-03 | 3:34:17 PM | 32.030 | 0 |
| 2024-09-03 | 2:34:26 PM | 32.070 | 0 |
| 2024-09-03 | 1:34:35 PM | 32.090 | 0 |
| 2024-09-03 | 12:34:26 PM | 32.080 | 0 |
| 2024-09-03 | 11:34:13 AM | 32.210 | 0 |
| 2024-09-03 | 10:34:22 AM | 32.150 | 0 |
| 2024-09-03 | 9:34:21 AM | 32.370 | 0 |
| 2024-09-02 | 9:34:18 PM | 32.230 | 0 |