| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:20 PM | 31.100 | 0 |
| 2024-07-25 | 7:34:57 PM | 31.180 | 0 |
| 2024-07-25 | 6:34:30 PM | 31.100 | 0 |
| 2024-07-25 | 4:34:20 PM | 31.230 | 0 |
| 2024-07-25 | 3:34:34 PM | 30.890 | 0 |
| 2024-07-25 | 2:34:30 PM | 30.820 | 0 |
| 2024-07-25 | 1:34:19 PM | 30.760 | 0 |
| 2024-07-25 | 12:34:22 PM | 30.790 | 0 |
| 2024-07-25 | 11:34:18 AM | 30.900 | 0 |
| 2024-07-25 | 10:34:29 AM | 30.760 | 0 |
| 2024-07-25 | 9:34:18 AM | 30.710 | 0 |
| 2024-07-24 | 9:34:24 PM | 30.490 | 0 |
| 2024-07-24 | 8:34:16 PM | 30.570 | 0 |