| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:41 AM | 8.270 | 0 |
| 2024-09-12 | 9:35:10 PM | 7.970 | 0 |
| 2024-09-12 | 9:04:39 PM | 8.040 | 0 |
| 2024-09-12 | 8:34:57 PM | 7.960 | 0 |
| 2024-09-12 | 8:04:40 PM | 7.950 | 0 |
| 2024-09-12 | 7:34:46 PM | 8.020 | 0 |
| 2024-09-12 | 7:04:53 PM | 8.050 | 0 |
| 2024-09-12 | 6:35:20 PM | 8.040 | 0 |
| 2024-09-12 | 6:04:27 PM | 8.020 | 0 |
| 2024-09-12 | 5:34:34 PM | 7.980 | 0 |
| 2024-09-12 | 5:04:33 PM | 8.090 | 0 |
| 2024-09-12 | 4:34:52 PM | 8.100 | 0 |
| 2024-09-12 | 4:04:30 PM | 8.220 | 0 |