| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:05:03 | 6.090 | 0 |
| 12/07/2024 | 14:35:12 | 6.100 | 0 |
| 12/07/2024 | 14:04:48 | 6.110 | 0 |
| 12/07/2024 | 13:35:09 | 6.120 | 0 |
| 12/07/2024 | 13:08:48 | 6.120 | 0 |
| 12/07/2024 | 12:35:13 | 6.150 | 0 |
| 12/07/2024 | 12:04:38 | 6.150 | 0 |
| 12/07/2024 | 11:35:25 | 6.160 | 0 |
| 12/07/2024 | 11:04:25 | 6.160 | 0 |
| 12/07/2024 | 10:35:28 | 6.200 | 0 |
| 12/07/2024 | 10:04:46 | 6.190 | 0 |
| 12/07/2024 | 09:35:25 | 6.130 | 0 |
| 12/07/2024 | 09:04:31 | 6.110 | 0 |