| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:57 PM | 8.450 | 0 |
| 2024-09-13 | 9:04:58 PM | 8.460 | 0 |
| 2024-09-13 | 8:35:03 PM | 8.440 | 0 |
| 2024-09-13 | 8:04:52 PM | 8.490 | 0 |
| 2024-09-13 | 7:34:36 PM | 8.520 | 0 |
| 2024-09-13 | 7:04:21 PM | 8.550 | 0 |
| 2024-09-13 | 6:34:47 PM | 8.440 | 0 |
| 2024-09-13 | 6:04:45 PM | 8.010 | 0 |
| 2024-09-13 | 5:34:45 PM | 8.040 | 0 |
| 2024-09-13 | 5:04:55 PM | 7.980 | 0 |
| 2024-09-13 | 4:34:51 PM | 8.210 | 0 |
| 2024-09-13 | 4:04:39 PM | 8.360 | 0 |
| 2024-09-13 | 3:34:55 PM | 8.190 | 0 |