| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:08:18 | 2.800 | 0 |
| 02/09/2024 | 12:34:42 | 2.820 | 0 |
| 02/09/2024 | 12:04:19 | 2.820 | 0 |
| 02/09/2024 | 11:34:50 | 2.820 | 0 |
| 02/09/2024 | 11:04:21 | 2.790 | 0 |
| 02/09/2024 | 10:34:57 | 2.810 | 0 |
| 02/09/2024 | 10:04:29 | 2.800 | 0 |
| 02/09/2024 | 09:34:41 | 2.780 | 0 |
| 02/09/2024 | 09:04:44 | 2.880 | 0 |
| 02/09/2024 | 08:34:33 | 2.910 | 0 |
| 30/08/2024 | 21:34:35 | 2.790 | 0 |
| 30/08/2024 | 21:04:30 | 2.790 | 0 |
| 30/08/2024 | 20:34:40 | 2.730 | 0 |