| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:49 PM | 2.390 | 0 |
| 2024-11-06 | 3:04:35 PM | 2.240 | 0 |
| 2024-11-06 | 2:34:49 PM | 2.210 | 0 |
| 2024-11-06 | 2:04:19 PM | 2.240 | 0 |
| 2024-11-06 | 1:34:51 PM | 2.220 | 0 |
| 2024-11-06 | 1:08:32 PM | 2.190 | 0 |
| 2024-11-06 | 12:34:37 PM | 2.280 | 0 |
| 2024-11-06 | 12:04:30 PM | 2.290 | 0 |
| 2024-11-06 | 11:34:50 AM | 2.290 | 0 |
| 2024-11-06 | 11:04:45 AM | 2.260 | 0 |
| 2024-11-06 | 10:34:50 AM | 2.320 | 0 |
| 2024-11-06 | 10:04:26 AM | 2.410 | 0 |
| 2024-11-06 | 9:34:55 AM | 2.420 | 0 |