| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:04:28 | 2.210 | 0 |
| 04.10.2024 | 18:34:48 | 2.150 | 0 |
| 04.10.2024 | 18:04:42 | 2.220 | 0 |
| 04.10.2024 | 17:34:32 | 2.110 | 0 |
| 04.10.2024 | 17:04:27 | 2.330 | 0 |
| 04.10.2024 | 16:34:47 | 2.240 | 0 |
| 04.10.2024 | 16:04:34 | 2.360 | 0 |
| 04.10.2024 | 15:34:56 | 2.570 | 0 |
| 04.10.2024 | 15:04:28 | 2.630 | 0 |
| 04.10.2024 | 14:34:51 | 2.420 | 0 |
| 04.10.2024 | 14:04:35 | 2.380 | 0 |
| 04.10.2024 | 13:34:37 | 2.390 | 0 |
| 04.10.2024 | 13:08:38 | 2.350 | 0 |