| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:32 PM | 5.72 | 0 |
| 2024-09-13 | 8:47:18 PM | 5.65 | 0 |
| 2024-09-13 | 7:47:50 PM | 5.79 | 0 |
| 2024-09-13 | 6:47:58 PM | 5.82 | 0 |
| 2024-09-13 | 5:57:10 PM | 5.24 | 0 |
| 2024-09-13 | 4:47:41 PM | 5.34 | 0 |
| 2024-09-13 | 2:56:46 PM | 5.63 | 0 |
| 2024-09-13 | 1:52:25 PM | 5.87 | 0 |
| 2024-09-13 | 11:48:55 AM | 5.77 | 0 |
| 2024-09-13 | 8:54:54 AM | 5.45 | 0 |
| 2024-09-12 | 9:39:20 PM | 5.22 | 0 |
| 2024-09-12 | 8:39:11 PM | 5.21 | 0 |
| 2024-09-12 | 7:38:54 PM | 5.25 | 0 |