| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:38:21 | 4.20 | 0 |
| 10/07/2024 | 16:38:15 | 4.32 | 0 |
| 10/07/2024 | 15:38:57 | 4.16 | 0 |
| 10/07/2024 | 14:37:54 | 4.26 | 0 |
| 10/07/2024 | 13:37:46 | 4.25 | 0 |
| 10/07/2024 | 11:37:10 | 4.25 | 0 |
| 10/07/2024 | 08:23:45 | 4.29 | 0 |
| 09/07/2024 | 21:37:46 | 4.24 | 0 |
| 09/07/2024 | 20:37:52 | 4.24 | 0 |
| 09/07/2024 | 19:37:33 | 4.12 | 0 |
| 09/07/2024 | 18:37:30 | 4.12 | 0 |
| 09/07/2024 | 17:37:52 | 4.15 | 0 |
| 09/07/2024 | 16:37:46 | 4.09 | 0 |