| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:37:20 PM | 4.21 | 0 |
| 7/11/2024 | 6:37:16 PM | 4.20 | 0 |
| 7/11/2024 | 5:37:45 PM | 4.09 | 0 |
| 7/11/2024 | 4:37:55 PM | 4.20 | 0 |
| 7/11/2024 | 3:38:38 PM | 4.23 | 0 |
| 7/11/2024 | 2:38:35 PM | 4.18 | 0 |
| 7/11/2024 | 1:38:16 PM | 4.26 | 0 |
| 7/11/2024 | 11:36:41 AM | 4.22 | 0 |
| 7/11/2024 | 8:23:45 AM | 4.25 | 0 |
| 7/10/2024 | 9:37:04 PM | 4.26 | 0 |
| 7/10/2024 | 8:37:26 PM | 4.28 | 0 |
| 7/10/2024 | 7:37:26 PM | 4.26 | 0 |
| 7/10/2024 | 6:37:29 PM | 4.21 | 0 |