| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:54 PM | 5.71 | 0 |
| 2024-08-09 | 8:37:51 PM | 5.75 | 0 |
| 2024-08-09 | 7:36:54 PM | 5.69 | 0 |
| 2024-08-09 | 6:37:00 PM | 5.75 | 0 |
| 2024-08-09 | 5:36:49 PM | 5.75 | 0 |
| 2024-08-09 | 4:37:14 PM | 5.73 | 0 |
| 2024-08-09 | 3:39:55 PM | 5.61 | 0 |
| 2024-08-09 | 2:37:29 PM | 5.64 | 0 |
| 2024-08-09 | 1:37:10 PM | 5.55 | 0 |
| 2024-08-09 | 11:34:20 AM | 5.51 | 0 |
| 2024-08-09 | 8:20:01 AM | 5.58 | 0 |
| 2024-08-08 | 9:36:43 PM | 5.66 | 0 |
| 2024-08-08 | 8:36:49 PM | 5.66 | 0 |