| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:41:22 PM | 5.730 | 0 |
| 2024-07-09 | 3:41:34 PM | 5.650 | 0 |
| 2024-07-09 | 1:41:50 PM | 5.630 | 0 |
| 2024-07-09 | 11:42:00 AM | 5.610 | 0 |
| 2024-07-09 | 9:41:42 AM | 5.610 | 0 |
| 2024-07-09 | 8:01:58 AM | 5.610 | 0 |
| 2024-07-08 | 9:41:58 PM | 5.610 | 0 |
| 2024-07-08 | 7:41:48 PM | 5.720 | 0 |