| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:43 PM | 7.260 | 0 |
| 2024-08-09 | 7:41:38 PM | 7.260 | 0 |
| 2024-08-09 | 5:40:11 PM | 7.260 | 0 |
| 2024-08-09 | 3:40:27 PM | 7.150 | 0 |
| 2024-08-09 | 1:41:03 PM | 7.100 | 0 |
| 2024-08-09 | 11:41:32 AM | 7.060 | 0 |
| 2024-08-09 | 9:41:38 AM | 7.100 | 0 |
| 2024-08-09 | 8:00:49 AM | 7.030 | 0 |
| 2024-08-08 | 9:42:06 PM | 7.150 | 0 |
| 2024-08-08 | 7:42:09 PM | 7.240 | 0 |
| 2024-08-08 | 5:40:23 PM | 7.340 | 0 |
| 2024-08-08 | 3:40:47 PM | 7.430 | 0 |
| 2024-08-08 | 1:41:19 PM | 7.620 | 0 |