| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:42:24 AM | 5.820 | 0 |
| 2024-07-11 | 9:42:12 AM | 5.830 | 0 |
| 2024-07-11 | 8:00:35 AM | 5.830 | 0 |
| 2024-07-10 | 9:41:31 PM | 5.830 | 0 |
| 2024-07-10 | 7:41:59 PM | 5.830 | 0 |
| 2024-07-10 | 5:40:38 PM | 5.750 | 0 |
| 2024-07-10 | 3:40:29 PM | 5.780 | 0 |
| 2024-07-10 | 1:40:36 PM | 5.830 | 0 |
| 2024-07-10 | 11:40:03 AM | 5.830 | 0 |
| 2024-07-10 | 9:40:03 AM | 5.830 | 0 |
| 2024-07-10 | 8:01:25 AM | 5.830 | 0 |
| 2024-07-09 | 9:42:10 PM | 5.820 | 0 |
| 2024-07-09 | 7:41:46 PM | 5.700 | 0 |