| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:38:02 PM | 19.640 | 0 |
| 2024-07-29 | 1:48:50 PM | 19.720 | 0 |
| 2024-07-29 | 12:53:06 PM | 19.770 | 0 |
| 2024-07-29 | 12:03:43 PM | 19.750 | 0 |
| 2024-07-29 | 11:09:45 AM | 19.750 | 0 |
| 2024-07-29 | 10:22:54 AM | 19.820 | 0 |
| 2024-07-29 | 9:22:16 AM | 19.870 | 0 |
| 2024-07-29 | 8:30:41 AM | 19.850 | 0 |