| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:53:41 PM | 19.360 | 0 |
| 2024-09-04 | 1:52:25 PM | 19.330 | 0 |
| 2024-09-04 | 1:05:12 PM | 19.350 | 0 |
| 2024-09-04 | 12:16:36 PM | 19.420 | 0 |
| 2024-09-04 | 11:26:52 AM | 19.420 | 0 |
| 2024-09-04 | 10:25:56 AM | 19.370 | 0 |
| 2024-09-04 | 9:24:36 AM | 19.360 | 0 |
| 2024-09-04 | 8:46:34 AM | 19.320 | 0 |
| 2024-09-03 | 7:28:37 PM | 19.230 | 0 |
| 2024-09-03 | 7:19:04 PM | 19.250 | 0 |
| 2024-09-03 | 6:17:52 PM | 19.250 | 0 |
| 2024-09-03 | 5:29:52 PM | 19.250 | 0 |
| 2024-09-03 | 4:39:31 PM | 19.330 | 0 |