| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:23:53 AM | 19.770 | 0 |
| 2024-08-02 | 9:56:41 AM | 19.680 | 0 |
| 2024-08-02 | 9:27:18 AM | 19.610 | 0 |
| 2024-08-02 | 9:04:42 AM | 19.540 | 0 |
| 2024-08-01 | 7:28:08 PM | 19.560 | 0 |
| 2024-08-01 | 6:37:56 PM | 19.470 | 0 |
| 2024-08-01 | 5:37:20 PM | 19.420 | 0 |
| 2024-08-01 | 4:43:49 PM | 19.400 | 0 |
| 2024-08-01 | 3:49:52 PM | 19.300 | 0 |
| 2024-08-01 | 3:10:03 PM | 19.260 | 0 |
| 2024-08-01 | 2:22:42 PM | 19.310 | 0 |
| 2024-08-01 | 1:30:55 PM | 19.310 | 0 |
| 2024-08-01 | 12:42:56 PM | 19.320 | 0 |