| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:06:54 AM | 19.500 | 0 |
| 2024-09-06 | 10:40:23 AM | 19.540 | 0 |
| 2024-09-06 | 10:20:48 AM | 19.500 | 0 |
| 2024-09-06 | 10:08:09 AM | 19.500 | 0 |
| 2024-09-06 | 9:21:03 AM | 19.500 | 0 |
| 2024-09-05 | 7:33:45 PM | 19.500 | 0 |
| 2024-09-05 | 7:15:57 PM | 19.520 | 0 |
| 2024-09-05 | 6:18:21 PM | 19.500 | 0 |
| 2024-09-05 | 5:31:43 PM | 19.400 | 0 |
| 2024-09-05 | 4:45:50 PM | 19.320 | 0 |
| 2024-09-05 | 4:37:33 PM | 19.330 | 0 |
| 2024-09-05 | 3:52:54 PM | 19.470 | 0 |
| 2024-09-05 | 2:50:14 PM | 19.460 | 0 |