| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:48:02 PM | 38.800 | 0 |
| 2024-10-16 | 4:47:18 PM | 38.800 | 0 |
| 2024-10-16 | 3:39:03 PM | 38.790 | 0 |
| 2024-10-16 | 2:24:46 PM | 38.780 | 0 |
| 2024-10-16 | 1:24:42 PM | 38.780 | 0 |
| 2024-10-16 | 12:14:35 PM | 38.780 | 0 |
| 2024-10-16 | 11:00:42 AM | 38.780 | 0 |
| 2024-10-16 | 10:14:41 AM | 38.790 | 0 |
| 2024-10-16 | 9:57:44 AM | 38.790 | 0 |
| 2024-10-16 | 9:36:52 AM | 38.800 | 0 |
| 2024-10-16 | 8:53:14 AM | 38.760 | 0 |
| 2024-10-15 | 9:51:15 PM | 38.760 | 0 |
| 2024-10-15 | 8:25:49 PM | 38.750 | 0 |