| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:07:17 AM | 38.230 | 0 |
| 2024-08-13 | 9:35:39 PM | 38.180 | 0 |
| 2024-08-13 | 8:52:53 PM | 38.180 | 0 |
| 2024-08-13 | 7:46:34 PM | 38.170 | 0 |
| 2024-08-13 | 6:35:51 PM | 38.170 | 0 |
| 2024-08-13 | 5:25:44 PM | 38.200 | 0 |
| 2024-08-13 | 4:33:36 PM | 38.170 | 0 |
| 2024-08-13 | 4:24:36 PM | 38.170 | 0 |
| 2024-08-13 | 3:52:59 PM | 38.140 | 0 |
| 2024-08-13 | 3:18:58 PM | 38.150 | 0 |
| 2024-08-13 | 2:17:12 PM | 38.160 | 0 |
| 2024-08-13 | 1:15:12 PM | 38.150 | 0 |
| 2024-08-13 | 12:20:19 PM | 38.140 | 0 |