| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:15:06 PM | 2.600 | 0 |
| 2024-10-02 | 11:02:42 AM | 2.600 | 0 |
| 2024-10-02 | 10:41:08 AM | 2.690 | 0 |
| 2024-10-02 | 9:57:12 AM | 2.560 | 0 |
| 2024-10-02 | 8:56:47 AM | 2.560 | 0 |
| 2024-10-01 | 9:48:18 PM | 2.610 | 0 |
| 2024-10-01 | 9:17:55 PM | 2.610 | 0 |
| 2024-10-01 | 8:16:04 PM | 2.570 | 0 |
| 2024-10-01 | 7:11:46 PM | 2.500 | 0 |
| 2024-10-01 | 6:05:05 PM | 2.550 | 0 |
| 2024-10-01 | 4:55:08 PM | 2.650 | 0 |
| 2024-10-01 | 3:53:21 PM | 2.630 | 0 |
| 2024-10-01 | 3:39:03 PM | 2.600 | 0 |