| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:18:36 PM | 3.830 | 0 |
| 2024-08-27 | 1:12:53 PM | 3.900 | 0 |
| 2024-08-27 | 12:15:24 PM | 3.920 | 0 |
| 2024-08-27 | 12:08:48 PM | 3.940 | 0 |
| 2024-08-27 | 12:05:55 PM | 3.930 | 0 |
| 2024-08-27 | 11:02:44 AM | 3.940 | 0 |
| 2024-08-27 | 9:46:11 AM | 3.900 | 0 |
| 2024-08-27 | 8:51:20 AM | 3.900 | 0 |
| 2024-08-27 | 8:19:18 AM | 3.930 | 0 |
| 2024-08-27 | 8:18:29 AM | 3.920 | 0 |
| 2024-08-26 | 9:42:08 PM | 3.890 | 0 |
| 2024-08-26 | 9:15:26 PM | 3.890 | 0 |
| 2024-08-26 | 8:06:56 PM | 3.910 | 0 |