| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:04 PM | 1.650 | 0 |
| 2024-07-26 | 9:05:16 PM | 1.630 | 0 |
| 2024-07-26 | 8:02:28 PM | 1.680 | 0 |
| 2024-07-26 | 6:51:03 PM | 1.690 | 0 |
| 2024-07-26 | 5:41:16 PM | 1.630 | 0 |
| 2024-07-26 | 4:30:29 PM | 1.650 | 0 |
| 2024-07-26 | 3:28:00 PM | 1.690 | 0 |
| 2024-07-26 | 2:25:07 PM | 1.590 | 0 |
| 2024-07-26 | 1:24:10 PM | 1.610 | 0 |
| 2024-07-26 | 12:23:01 PM | 1.600 | 0 |
| 2024-07-26 | 11:26:43 AM | 1.610 | 0 |
| 2024-07-26 | 11:17:35 AM | 1.610 | 0 |
| 2024-07-26 | 10:21:23 AM | 1.560 | 0 |